| July 26, 2002 | Friday | Jamadi-ul-Awwal 15,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
67.00 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
8.50 |
.00 |
8.60 |
8.25 |
89,500.00 |
Nat. Refinery |
55.00 |
-.25 |
55.60 |
55.00 |
39,500.00 |
Pak Refinery |
37.50 |
2.60 |
37.50 |
34.95 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
