| July 26, 2002 | Friday | Jamadi-ul-Awwal 15,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.10 |
-.05 |
7.25 |
7.10 |
7,000.00 |
Genertech Pak |
3.00 |
-.05 |
3.15 |
3.00 |
15,000.00 |
Hub Power Co. |
24.30 |
.00 |
24.60 |
24.25 |
18,849,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.30 |
.00 |
3.30 |
3.15 |
488,500.00 |
K. E. S. C. |
4.95 |
.05 |
5.10 |
4.95 |
1,816,000.00 |
Koh. Genertek |
6.25 |
-.05 |
6.30 |
6.25 |
7,000.00 |
Kohinoor Energy |
15.45 |
.15 |
15.90 |
15.35 |
136,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.40 |
.00 |
4.40 |
4.40 |
500.00 |
Sitara Energy |
21.90 |
.00 |
21.90 |
21.90 |
500.00 |
Southern Elect. |
11.60 |
-.35 |
12.05 |
11.60 |
927,500.00 |
Tri-Star Power |
1.05 |
-.05 |
1.05 |
1.05 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
