| July 26, 2002 | Friday | Jamadi-ul-Awwal 15,1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
6.20 |
-.05 |
6.20 |
6.20 |
500.00 |
Frontier Cera. |
1.50 |
.00 |
1.50 |
1.40 |
500.00 |
Ghani Glass |
35.95 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
12.00 |
.00 |
.00 |
.00 |
.00 |
Mediglass |
1.00 |
-.10 |
1.00 |
1.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
10.55 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
16.10 |
.10 |
16.10 |
16.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
