| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
3.00 |
-.40 |
3.00 |
3.00 |
500.00 |
Ghani Tex. |
3.05 |
.05 |
3.05 |
3.05 |
3,000.00 |
I.C.C. Textile |
5.50 |
-.35 |
5.50 |
5.50 |
500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
20.75 |
.25 |
20.90 |
20.75 |
7,500.00 |
Kohinoor Weavi |
34.70 |
.30 |
34.70 |
34.70 |
1,000.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.10 |
.00 |
12.10 |
12.10 |
8,000.00 |
Samin Textile |
5.00 |
.10 |
5.05 |
4.95 |
16,000.00 |
Service Fabrics |
.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
15.30 |
.30 |
15.30 |
15.00 |
2,500.00 |
Yousuf Weaving |
3.25 |
-.05 |
3.25 |
3.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
