| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.85 |
.00 |
17.90 |
17.70 |
8,508,500.00 |
Pak Datacom Ltd |
9.35 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.90 |
.00 |
11.90 |
11.80 |
126,700.00 |
World Call Ltd. |
12.40 |
.20 |
12.40 |
12.25 |
59,000.00 |
World Call Multi |
9.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
