| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.75 |
-.10 |
13.85 |
13.70 |
74,000.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
31.70 |
2.20 |
31.70 |
31.70 |
500.00 |
Gatron Ind. |
37.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
14.95 |
.00 |
15.00 |
14.70 |
74,500.00 |
Indus Poly. |
1.85 |
.05 |
1.85 |
1.80 |
2,000.00 |
Kashmir Polytex |
.85 |
.05 |
.85 |
.85 |
500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.15 |
.15 |
1.15 |
1.15 |
1,500.00 |
Pak Synthetic |
13.15 |
-.05 |
13.15 |
13.15 |
500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
29.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
