| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.00 |
.00 |
74.20 |
74.00 |
6,200.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
77.30 |
.00 |
77.30 |
77.20 |
500.00 |
Highnoon Lab. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
33.50 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.50 |
.05 |
13.50 |
13.35 |
12,000.00 |
Wyeath Pak.*** |
467.00 |
-3.00 |
467.00 |
467.00 |
360.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
