| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Central Forest |
3.90 |
.00 |
3.90 |
3.90 |
2,500.00 |
Century Paper |
32.90 |
.15 |
33.50 |
32.50 |
5,000.00 |
Cherat Paper |
27.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Board |
3.30 |
-.20 |
3.30 |
3.30 |
1,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.25 |
-.25 |
74.90 |
74.25 |
3,500.00 |
Pak Paper Proud |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
