| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
139.65 |
-1.50 |
141.30 |
139.30 |
6,170,800.00 |
Shell Gas (LPG) |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
213.00 |
.95 |
213.00 |
213.00 |
100.00 |
Sui Northern |
14.20 |
.20 |
14.20 |
14.00 |
1,606,000.00 |
Sui South Gas |
12.30 |
.00 |
12.35 |
12.30 |
106,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
