Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.30

.00

4.30

4.30

10,500.00

1st.Crescent

3.30

.05

3.40

3.30

9,500.00

A.B.L. Mod.

2.20

.00

2.20

2.10

19,000.00

AL-Mali Mod.

6.05

-.05

6.05

6.00

21,000.00

AL-Noor Mod.

5.25

-.25

5.30

5.25

2,000.00

AL-Tijarah

1.15

.10

1.15

1.10

1,000.00

AL-Zamin

2.75

.10

2.75

2.70

500.00

B.R.R. II Mod.

7.25

.00

.00

.00

.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.65

-.15

2.65

2.65

1,000.00

Custodian Mod.

1.50

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.25

-.05

1.25

1.25

5,000.00

Equity Mod.

8.10

.05

8.10

8.00

1,000.00

Equity Mod.

6.15

.00

.00

.00

.00

First Paramount

7.90

.00

.00

.00

.00

Grindlays Mod

25.50

.20

25.50

25.20

17,500.00

H.B.L. Mod.

9.85

-.20

10.00

9.85

8,000.00

Habib Mod.

6.95

.00

7.00

6.95

8,000.00

Hajveri Mod.

1.90

.10

2.00

1.85

33,000.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

29.00

.00

29.00

29.00

500.00

Interfund Mod.

.45

.00

.45

.45

500.00

L.T.V. Mod*

.50

-.05

.50

.50

8,500.00

Pak Modaraba

.60

-.10

.60

.60

5,000.00

Prof. Mod.

1.90

.00

1.90

1.90

8,500.00

Prud Mod II

.65

.00

.65

.65

1,500.00

Prud Mod.1st

.55

-.05

.55

.55

500.00

Punjab Mod.

5.35

.05

5.40

5.35

17,500.00

Schon Mod.

.60

-.05

.60

.60

1,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

.35

.00

.00

.00

.00

Tri-StarModII

.30

.00

.00

.00

.00

Trust Mod

2.85

.00

3.00

2.75

3,000.00

U.D.L. Mod.

5.25

-.10

5.30

5.20

12,000.00

Unicap Mod

.55

.00

.00

.00

.00

Unity Mod.

.60

.00

.60

.60

13,500.00