| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
35.55 |
-.20 |
35.90 |
35.45 |
152,500.00 |
American Life |
18.50 |
.00 |
18.50 |
18.50 |
9,000.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.30 |
-.10 |
11.40 |
11.25 |
3,000.00 |
Business Insurance |
4.00 |
.00 |
4.00 |
3.95 |
3,000.00 |
Central Ins. |
56.10 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
19.75 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
7.20 |
-.20 |
7.30 |
7.15 |
21,500.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
23.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
19.50 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
77.00 |
.00 |
77.00 |
76.95 |
2,000.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.80 |
-.20 |
2.80 |
2.80 |
500.00 |
Muslim Ins. |
15.50 |
.00 |
15.60 |
15.50 |
2,500.00 |
New Jubilee* |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar Ins |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Pak Reinsurance |
450.00 |
10.00 |
450.00 |
449.00 |
210.00 |
Premier Ins.* |
6.10 |
.00 |
.00 |
.00 |
.00 |
Prime Ins.* |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
5.35 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
