| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.92 |
-.08 |
13.95 |
13.92 |
10,500.00 |
DSFL-JULY |
13.70 |
-.20 |
13.85 |
13.70 |
28,500.00 |
ENGRO-AUG |
61.85 |
.00 |
62.00 |
61.67 |
68,500.00 |
ENGRO-JULY |
61.50 |
.05 |
61.60 |
61.25 |
117,500.00 |
FFCJ-AUG |
6.35 |
.00 |
6.35 |
6.32 |
97,000.00 |
FFCJ-JULY |
6.25 |
-.05 |
6.25 |
6.25 |
79,000.00 |
FFCJ-JULY |
48.55 |
.00 |
48.55 |
48.45 |
20,500.00 |
FFCL-AUG |
48.85 |
.03 |
48.85 |
48.71 |
16,000.00 |
HUBC-AUG |
24.53 |
-.10 |
24.66 |
24.47 |
2,353,500.00 |
HUBC-JULY |
24.30 |
-.10 |
24.49 |
24.25 |
1,145,000.00 |
IBFL-AUG |
15.00 |
-.05 |
15.00 |
15.00 |
1,000.00 |
IBFL-JULY |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI-AUG |
39.45 |
.05 |
39.60 |
39.20 |
45,000.00 |
ICI-JULY |
39.20 |
.04 |
39.45 |
39.00 |
160,000.00 |
MCBL-AUG |
24.65 |
.04 |
24.80 |
24.55 |
42,000.00 |
MCBL-JULY |
24.42 |
-.03 |
24.55 |
24.25 |
89,500.00 |
NISM-AUG |
15.70 |
-.05 |
15.80 |
15.70 |
13,500.00 |
NISM-JULY |
15.50 |
-.15 |
15.75 |
15.50 |
7,000.00 |
PPTA-AUG |
5.31 |
-.04 |
5.31 |
5.30 |
12,000.00 |
PPTA-JULY |
5.25 |
-.05 |
5.25 |
5.25 |
14,000.00 |
PSOC-AUG |
140.55 |
-1.55 |
142.25 |
140.20 |
1,067,500.00 |
PSOC-JULY |
139.70 |
-1.50 |
141.50 |
139.36 |
1,744,000.00 |
PTC-AUG |
17.90 |
-.08 |
18.01 |
17.82 |
1,453,500.00 |
PTC-JULY |
17.80 |
-.01 |
17.85 |
17.74 |
1,574,000.00 |
SNGP-AUG |
14.22 |
.02 |
14.30 |
14.15 |
59,000.00 |
SNGP-JULY |
14.15 |
.10 |
14.18 |
14.02 |
94,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
