| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
35.60 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.20 |
.00 |
1.30 |
1.20 |
14,000.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Lever Brothers** |
898.00 |
-2.00 |
902.00 |
897.00 |
2,720.00 |
Mithchells |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
28.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
188.80 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.55 |
.00 |
1.55 |
1.55 |
500.00 |
Rafhan Maize |
321.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan. Best |
226.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
