| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.90 |
.30 |
20.00 |
19.75 |
40,500.00 |
Bank AL-Habib |
17.80 |
.05 |
18.00 |
17.80 |
9,000.00 |
Bank of Punjab |
11.25 |
.05 |
11.30 |
11.10 |
189,500.00 |
Faysal Bank |
10.50 |
-.05 |
10.65 |
10.50 |
16,500.00 |
KASB & Co |
19.50 |
1.10 |
19.50 |
18.40 |
2,000.00 |
M. C. B. |
24.50 |
.10 |
24.55 |
24.25 |
553,000.00 |
Meezan Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
20.65 |
-.05 |
20.65 |
20.65 |
2,000.00 |
National Bank |
21.35 |
.05 |
21.60 |
21.20 |
2,430,000.00 |
PICIC Comm Bank |
15.25 |
.00 |
15.45 |
14.75 |
153,500.00 |
Platinum Bank |
5.85 |
-.15 |
6.00 |
5.75 |
22,500.00 |
Soneri Bank |
15.05 |
.05 |
15.05 |
15.00 |
1,000.00 |
Union Bank |
7.10 |
-.15 |
7.10 |
7.05 |
47,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
