| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.35 |
.00 |
3.35 |
3.35 |
5,000.00 |
BoC (Pak) |
105.00 |
-5.50 |
111.95 |
105.00 |
11,300.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.00 |
-.95 |
65.00 |
65.00 |
.00 |
I. C. I. |
39.15 |
.10 |
39.50 |
39.00 |
808,100.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.25 |
.00 |
5.30 |
5.20 |
63,000.00 |
Pak PTA Ltd.(R) |
.05 |
.00 |
.10 |
.05 |
695,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.95 |
.15 |
3.05 |
2.75 |
18,000.00 |
Shafi Chemical |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Sind Alkalis |
1.95 |
-.20 |
1.95 |
1.75 |
4,000.00 |
Sitara Chemical |
48.05 |
-.45 |
48.05 |
48.05 |
15,000.00 |
Wah-Noble |
24.10 |
-1.00 |
24.10 |
24.10 |
500.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
