| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.95 |
.25 |
8.95 |
8.50 |
4,000.00 |
Pak Telephone |
9.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.40 |
-.25 |
5.40 |
5.30 |
4,400.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
18.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
1.60 |
.00 |
1.60 |
1.60 |
1,100.00 |
Siemens Engg. |
180.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
18.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
