| July 25, 2002 | Thursday | Jamadi-ul-Awwal 14,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Al-Ghazi Tract.* |
55.10 |
.05 |
55.10 |
55.05 |
500.00 |
Atlas Honda |
42.10 |
-.15 |
42.10 |
42.00 |
2,000.00 |
Dewan Motors |
6.25 |
.10 |
6.25 |
6.15 |
16,500.00 |
Ghandhara Dies. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
27.00 |
.05 |
27.80 |
26.90 |
18,000.00 |
Indus Motor |
18.00 |
.10 |
18.00 |
17.80 |
6,000.00 |
Millat Tractor |
106.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
24.90 |
.90 |
25.00 |
24.55 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
