Company

Close

Change

High

Low

Volume

Elahi Electric

7.10

.00

7.20

7.10

3,500.00

Genertech Pak

3.00

-.20

3.15

3.00

11,500.00

Hub Power Co.

24.40

.00

24.55

24.20

20,870,500.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.25

-.10

3.35

3.20

411,000.00

K. E. S. C.

4.95

-.30

5.15

4.85

4,090,500.00

Koh. Genertek

6.20

.15

6.25

6.00

36,500.00

Kohinoor Energy

15.20

.60

15.50

14.35

557,000.00

Kohinoor Power

4.70

.20

4.70

4.65

13,500.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

4.40

.10

4.40

4.40

500.00

Sitara Energy

22.00

-.10

22.00

21.90

2,000.00

Southern Elect.

11.95

.15

12.00

11.60

1,311,000.00