| July 24, 2002 | Wednesday | Jamadi-ul-Awwal 13,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.00 |
-.60 |
74.00 |
74.00 |
700.00 |
Aventis Pharma |
60.00 |
-.05 |
60.00 |
60.00 |
.00 |
Ferozsons Lab. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.30 |
-1.20 |
77.40 |
77.30 |
400.00 |
Highnoon Lab. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
33.50 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.45 |
-.10 |
13.55 |
13.40 |
8,500.00 |
Wyeth Pak.*** |
470.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
