| July 24, 2002 | Wednesday | Jamadi-ul-Awwal 13,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
141.15 |
-.95 |
142.50 |
140.35 |
6,463,800.00 |
Shell Gas LPG |
96.00 |
-1.00 |
96.00 |
96.00 |
.00 |
Shell Pak |
212.05 |
-1.95 |
212.40 |
212.00 |
900.00 |
Sui Northern |
14.00 |
-.15 |
14.10 |
13.95 |
1,187,000.00 |
Sui South Gas |
12.30 |
-.05 |
12.35 |
12.25 |
107,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
