| July 24, 2002 | Wednesday | Jamadi-ul-Awwal 13,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
14.00 |
-.05 |
14.00 |
13.99 |
15,000.00 |
DSFL-JULY |
13.90 |
.00 |
13.90 |
13.90 |
7,000.00 |
ENGRO-AUG |
61.85 |
.15 |
62.25 |
61.50 |
136,000.00 |
ENGRO-JULY |
61.45 |
.14 |
61.80 |
61.10 |
186,000.00 |
FFCJ-AUG |
6.35 |
-.05 |
6.44 |
6.35 |
55,000.00 |
FFCJ-JULY |
6.30 |
-.05 |
6.34 |
6.30 |
31,500.00 |
FFCL-AUG |
48.82 |
-.13 |
48.95 |
48.76 |
19,000.00 |
FFCL-JULY |
48.55 |
.05 |
48.65 |
48.40 |
54,500.00 |
HUBC-AUG |
24.63 |
.05 |
24.78 |
24.46 |
2,531,000.00 |
HUBC-JULY |
24.40 |
.05 |
24.54 |
24.21 |
3,610,000.00 |
IBFL-AUG |
15.05 |
-.20 |
15.05 |
14.90 |
1,000.00 |
IBFL-JULY |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI-AUG |
39.40 |
.05 |
39.72 |
39.00 |
62,500.00 |
ICI-JULY |
39.16 |
.06 |
39.50 |
38.70 |
144,000.00 |
MCBL-AUG |
24.61 |
-.49 |
25.10 |
24.50 |
81,000.00 |
MCBL-JULY |
24.45 |
-.50 |
24.85 |
24.40 |
113,500.00 |
NISM-AUG |
15.75 |
-.35 |
15.99 |
15.75 |
40,500.00 |
NISM-JULY |
15.65 |
-.35 |
15.75 |
15.60 |
68,500.00 |
PPTA-AUG |
5.35 |
.00 |
5.40 |
5.30 |
78,500.00 |
PPTA-JULY |
5.30 |
.05 |
5.30 |
5.20 |
12,000.00 |
PSOC-AUG |
142.10 |
-1.10 |
143.35 |
141.50 |
711,000.00 |
PSOC-JULY |
141.20 |
-1.05 |
142.40 |
140.35 |
1,884,500.00 |
PTC-AUG |
17.98 |
-.07 |
18.07 |
17.86 |
764,000.00 |
PTC-JULY |
17.81 |
-.09 |
17.91 |
17.70 |
950,500.00 |
SNGP-AUG |
14.20 |
-.10 |
14.30 |
14.18 |
43,000.00 |
SNGP-JULY |
14.05 |
-.15 |
14.11 |
14.00 |
71,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
