| July 24, 2002 | Wednesday | Jamadi-ul-Awwal 13,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.60 |
-.15 |
19.70 |
19.55 |
5,500.00 |
Bank AL-Habib |
17.75 |
-.05 |
17.80 |
17.75 |
10,500.00 |
Bank of Punjab |
11.20 |
-.05 |
11.25 |
11.10 |
199,500.00 |
Bolan Bank |
4.20 |
.20 |
4.20 |
4.10 |
3,000.00 |
Faysal Bank |
10.55 |
-.05 |
10.65 |
10.55 |
9,000.00 |
KASB & CO. |
18.40 |
-.05 |
18.40 |
18.40 |
.00 |
M. C. B. |
24.40 |
-.40 |
24.70 |
24.35 |
1,067,000.00 |
Meezan Bank |
11.00 |
-.50 |
11.00 |
11.00 |
.00 |
Metropolitan Bk |
20.70 |
-.10 |
20.70 |
20.70 |
5,000.00 |
NBP |
21.30 |
.10 |
21.45 |
20.85 |
1,915,000.00 |
PICIC Comm Bank |
15.25 |
.85 |
15.35 |
14.00 |
284,500.00 |
Platinum Bank |
6.00 |
.00 |
6.15 |
6.00 |
6,000.00 |
Prime Comm.Bank |
6.00 |
-.10 |
6.00 |
5.90 |
7,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.00 |
.00 |
15.10 |
15.00 |
18,000.00 |
Union Bank |
7.25 |
.20 |
7.25 |
7.10 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
