| July 24, 2002 | Wednesday | Jamadi-ul-Awwal 13,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.35 |
-.05 |
3.45 |
3.25 |
29,000.00 |
BoC (Pak) |
110.50 |
3.50 |
111.00 |
107.35 |
8,000.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
39.05 |
-.05 |
39.50 |
38.50 |
983,900.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.65 |
.05 |
1.70 |
1.65 |
134,500.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.25 |
.00 |
5.30 |
5.20 |
173,500.00 |
Pak PTA Ltd. (R) |
.05 |
.00 |
.05 |
.05 |
21,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.80 |
.00 |
2.95 |
2.65 |
22,500.00 |
Shafi Chem |
2.95 |
-.05 |
2.95 |
2.95 |
.00 |
Sitara Chemical |
48.50 |
.45 |
48.50 |
48.50 |
500.00 |
Wah-Noble |
25.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
