| July 24, 2002 | Wednesday | Jamadi-ul-Awwal 13,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.70 |
.15 |
8.75 |
8.00 |
13,000.00 |
Pak Telephone |
9.50 |
-.40 |
9.50 |
9.50 |
1,000.00 |
PEL Appliances |
5.65 |
.00 |
.00 |
.00 |
.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.50 |
10.50 |
10.50 |
.00 |
Ref.Mfg.Co. |
1.60 |
.00 |
1.60 |
1.50 |
2,000.00 |
Siemens Engg. |
179.90 |
-.10 |
179.90 |
179.90 |
.00 |
Singer Pak |
18.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
