| July 23, 2002 | Tuesday | Jamadi-ul-Awwal 12,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
142.10 |
-.20 |
143.60 |
140.90 |
12,920,500.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
214.00 |
-.90 |
214.90 |
214.00 |
600.00 |
Sui Northern |
14.15 |
.00 |
14.20 |
14.05 |
807,000.00 |
Sui South Gas |
12.35 |
.00 |
12.40 |
12.30 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
