| July 23, 2002 | Tuesday | Jamadi-ul-Awwal 12,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
14.05 |
.15 |
14.25 |
14.00 |
3,400.00 |
DSFL-JULY |
13.90 |
.00 |
14.10 |
13.90 |
50,500.00 |
ENGRO-AUG |
61.70 |
.05 |
62.25 |
61.60 |
137,500.00 |
ENGRO-JULY |
61.31 |
-.34 |
61.83 |
61.00 |
388,500.00 |
FFCJ-AUG |
6.40 |
.05 |
6.45 |
6.38 |
42,000.00 |
FFCJ-JULY |
6.35 |
.00 |
6.40 |
6.35 |
68,000.00 |
FFCL-AUG |
48.95 |
.10 |
49.10 |
48.95 |
72,500.00 |
FFCL-JULY |
48.50 |
-.35 |
48.90 |
48.50 |
49,000.00 |
HUBC-AUG |
24.58 |
.48 |
24.70 |
24.20 |
2,103,000.00 |
HUBC-JULY |
24.35 |
.25 |
24.45 |
23.95 |
7,477,000.00 |
IBFL-AUG |
15.25 |
.10 |
15.30 |
15.25 |
31,000.00 |
IBFL-JULY |
14.90 |
-.25 |
15.10 |
14.90 |
39,000.00 |
ICI-AUG |
39.35 |
-1.05 |
40.65 |
39.15 |
80,000.00 |
ICI-JULY |
39.10 |
-1.30 |
40.55 |
39.00 |
548,500.00 |
MCBL-AUG |
25.10 |
-.05 |
25.15 |
25.10 |
31,000.00 |
MCBL-JULY |
24.95 |
-.20 |
25.10 |
24.80 |
83,500.00 |
NISM-AUG |
16.10 |
-.25 |
16.36 |
16.00 |
36,000.00 |
NISM-JULY |
16.00 |
-.35 |
16.45 |
16.00 |
43,500.00 |
PPTA-AUG |
5.35 |
.05 |
5.55 |
5.35 |
47,000.00 |
PPTA-JULY |
5.25 |
-.05 |
5.30 |
5.25 |
3,000.00 |
PSOC-AUG |
142.20 |
.90 |
144.54 |
142.30 |
546,000.00 |
PSOC-JULY |
142.25 |
-.05 |
143.50 |
140.90 |
3,641,000.00 |
PTC-AUG |
18.05 |
.25 |
18.05 |
17.91 |
861,500.00 |
PTC-JULY |
17.90 |
.10 |
17.90 |
17.65 |
2,644,000.00 |
SNGP-AUG |
14.30 |
.20 |
14.35 |
14.30 |
66,000.00 |
SNGP-JULY |
14.20 |
.10 |
14.20 |
14.10 |
138,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
