| July 23, 2002 | Tuesday | Jamadi-ul-Awwal 12,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.75 |
.20 |
19.80 |
19.50 |
30,000.00 |
Bank AL-Habib |
17.80 |
.25 |
18.00 |
17.75 |
21,500.00 |
Bank of Punjab |
11.25 |
.00 |
11.35 |
11.15 |
49,500.00 |
Bolan Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.60 |
-.05 |
10.65 |
10.55 |
14,000.00 |
KASB & CO. |
18.45 |
-.05 |
18.45 |
18.45 |
1,000.00 |
M. C. B. |
24.80 |
-.30 |
25.10 |
24.75 |
840,000.00 |
Meezan Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.80 |
.20 |
20.80 |
20.70 |
20,500.00 |
NBP |
21.20 |
-.15 |
21.65 |
21.15 |
2,652,000.00 |
PICIC Comm Bank |
14.40 |
.75 |
14.40 |
13.55 |
113,000.00 |
Platinum Bank |
6.00 |
.00 |
6.00 |
5.75 |
23,500.00 |
Prime Comm.Bank |
6.10 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.00 |
.00 |
15.00 |
14.90 |
1,500.00 |
Union Bank |
7.05 |
-.05 |
7.20 |
7.05 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
