| July 23, 2002 | Tuesday | Jamadi-ul-Awwal 12,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.40 |
.00 |
3.40 |
3.35 |
6,500.00 |
BoC Pak |
107.00 |
1.75 |
107.00 |
104.00 |
12,300.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.50 |
48.00 |
47.95 |
5,000.00 |
Colgate Palmoli |
65.95 |
-.05 |
65.95 |
65.95 |
500.00 |
I. C. I. |
39.10 |
-1.35 |
40.60 |
38.95 |
2,338,700.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.60 |
.05 |
1.60 |
1.60 |
1,000.00 |
Nimir Resins |
1.35 |
-.05 |
1.35 |
1.35 |
.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.25 |
-.05 |
5.40 |
5.20 |
263,000.00 |
Pak PTA Ltd. (R) |
.05 |
.00 |
.05 |
.05 |
.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.80 |
.30 |
2.90 |
2.50 |
46,500.00 |
Sitara Chemical |
48.05 |
-.20 |
48.30 |
48.05 |
13,000.00 |
Wah-Noble |
25.10 |
-.20 |
25.10 |
25.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
