| July 23, 2002 | Tuesday | Jamadi-ul-Awwal 12,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.65 |
-.20 |
14.15 |
13.65 |
186,000.00 |
Bestway Cement |
22.60 |
.05 |
22.60 |
22.60 |
10,000.00 |
Chakwal Cemen |
2.55 |
-.05 |
2.70 |
2.50 |
300,000.00 |
Cherat Cement |
23.75 |
-.25 |
24.00 |
23.75 |
4,500.00 |
D.G.Khan |
9.90 |
-.05 |
10.10 |
9.85 |
1,357,000.00 |
Dadex Eternit |
20.80 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.75 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.30 |
-.15 |
3.45 |
3.25 |
44,500.00 |
Fecto Cement |
7.10 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.25 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.90 |
.05 |
8.95 |
8.80 |
97,000.00 |
Maple Leaf |
7.00 |
.00 |
7.05 |
7.00 |
35,000.00 |
Pioneer Cement |
3.20 |
-.15 |
3.25 |
3.20 |
10,000.00 |
Zeal Pak |
11.85 |
-.05 |
11.85 |
11.85 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
