| July 22, 2002 | Monday | Jamadi-ul-Awwal 11,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
35.00 |
1.00 |
35.00 |
35.00 |
.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.05 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
35.00 |
.80 |
35.00 |
35.00 |
500.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.00 |
.00 |
3.25 |
3.00 |
10,500.00 |
Ishaq Textile |
9.85 |
-.05 |
9.85 |
9.85 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Legler Nafees |
3.90 |
-.60 |
5.00 |
3.90 |
536,500.00 |
Mehmood Textile |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
-.10 |
2.10 |
2.10 |
500.00 |
Mohd. Farooq |
4.40 |
-.20 |
4.60 |
4.40 |
2,000.00 |
Nafees Cotton |
14.25 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.25 |
.25 |
16.40 |
16.15 |
427,000.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
