Company

Close

Change

High

Low

Volume

DSFL-JULY

13.90

.20

14.10

13.85

59,500.00

ENGRO-JULY

61.65

.35

62.30

61.50

734,000.00

FFCJ-JULY

6.35

.00

6.40

6.35

110,500.00

FFCL-JULY

48.85

.25

49.20

48.70

164,500.00

HUBC-JULY

24.10

.15

24.15

23.95

3,838,000.00

IBFL-JULY

15.15

.15

15.35

15.10

17,000.00

ICI-JULY

40.40

.25

41.10

40.30

551,000.00

MCBL-JULY

25.15

-.05

25.45

25.15

218,500.00

NISM-JULY

16.35

.20

16.40

16.25

15,500.00

PPTA-JULY

5.30

-.10

5.45

5.30

63,500.00

PSOC-JULY

142.30

5.15

142.50

138.20

5,039,500.00

PTC-JULY

17.80

.10

17.90

17.75

2,001,000.00

SNGP-JULY

14.10

-.05

14.30

14.10

440,000.00