| July 22, 2002 | Monday | Jamadi-ul-Awwal 11,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.40 |
.00 |
3.45 |
3.40 |
16,000.00 |
BoC (Pak) |
105.25 |
2.15 |
105.25 |
103.50 |
13,700.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
47.50 |
1.50 |
48.00 |
45.65 |
3,500.00 |
Colgate Palmoli |
66.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.45 |
.35 |
41.10 |
40.25 |
2,508,600.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.55 |
-.05 |
1.70 |
1.55 |
56,000.00 |
Nimir Resins |
1.40 |
.00 |
1.40 |
1.25 |
5,500.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.30 |
-.05 |
5.50 |
5.25 |
723,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
.00 |
2.50 |
2.50 |
2,500.00 |
Shaffi Chemical |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Sitara Chemical |
48.25 |
.00 |
48.25 |
48.25 |
500.00 |
Wah-Noble |
25.30 |
.30 |
25.30 |
25.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
