| July 22, 2002 | Monday | Jamadi-ul-Awwal 11,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.85 |
-.10 |
14.35 |
13.70 |
408,000.00 |
Bestway Cement |
22.55 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.60 |
-.05 |
2.80 |
2.60 |
383,000.00 |
Cherat Cement |
24.00 |
.00 |
24.25 |
24.00 |
10,500.00 |
D.G.Khan |
9.95 |
-.15 |
10.20 |
9.95 |
1,517,000.00 |
Dadabhoy Cement |
4.65 |
.00 |
4.65 |
4.60 |
2,000.00 |
Dadex Eternit |
20.80 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.75 |
-.05 |
3.75 |
3.75 |
7,500.00 |
Essa Cement |
9.75 |
-.20 |
10.10 |
9.75 |
5,000.00 |
Fauji Cement |
3.45 |
-.05 |
3.50 |
3.45 |
22,500.00 |
Fecto Cement |
7.10 |
.00 |
7.10 |
7.10 |
2,000.00 |
Javedan Cement |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.25 |
.75 |
29.25 |
29.25 |
500.00 |
Lucky Cement |
8.85 |
-.05 |
9.10 |
8.85 |
23,500.00 |
Maple Leaf |
7.05 |
-.10 |
7.25 |
7.05 |
93,500.00 |
Pioneer Cement |
3.35 |
.10 |
3.35 |
3.25 |
3,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
