| July 22, 2002 | Monday | Jamadi-ul-Awwal 11,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
4.90 |
-.10 |
4.90 |
4.90 |
.00 |
Pak Cables |
18.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.05 |
-.25 |
8.20 |
8.00 |
5,000.00 |
Pak Telephone |
10.25 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.45 |
-.30 |
5.55 |
5.45 |
2,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
180.00 |
-7.00 |
180.00 |
180.00 |
200.00 |
Singer Pak |
18.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
