| July 20, 2002 | Saturday | Jamadi-ul-Awwal 9, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.75 |
-.10 |
17.95 |
17.65 |
13,651,500.00 |
Pak Datacom Ltd |
9.35 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.20 |
-.15 |
12.55 |
12.05 |
1,390,500.00 |
World Call Com |
12.30 |
-.15 |
12.60 |
12.30 |
51,000.00 |
WorldCall Multi |
9.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
