| July 20, 2002 | Saturday | Jamadi-ul-Awwal 9, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
73.50 |
-.50 |
74.00 |
73.50 |
900.00 |
Aventis Pharma |
60.20 |
.00 |
60.20 |
60.15 |
400.00 |
Ferozsons Lab. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
78.00 |
-.15 |
78.10 |
77.50 |
1,200.00 |
Highnoon Lab. |
14.05 |
-.20 |
14.20 |
14.05 |
3,000.00 |
Otsuka Pak |
11.85 |
.20 |
11.85 |
11.85 |
1,000.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.40 |
-.25 |
13.65 |
13.40 |
7,000.00 |
Wyeth Pak.*** |
494.00 |
4.00 |
495.00 |
485.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
