| July 20, 2002 | Saturday | Jamadi-ul-Awwal 9, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.00 |
-.10 |
1.00 |
1.00 |
500.00 |
Century Paper |
32.65 |
.65 |
34.00 |
32.00 |
8,000.00 |
Cherat Paper |
28.00 |
-.05 |
28.00 |
28.00 |
500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.00 |
.05 |
21.00 |
21.00 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
73.50 |
-.40 |
74.00 |
73.50 |
5,000.00 |
Pak Paper Prod |
29.95 |
-.05 |
29.95 |
29.95 |
.00 |
Pak Papersack* |
10.05 |
.05 |
10.05 |
10.05 |
.00 |
Security Paper |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
