| July 20, 2002 | Saturday | Jamadi-ul-Awwal 9, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
136.95 |
-1.10 |
139.20 |
136.65 |
5,809,100.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
213.00 |
-2.10 |
213.50 |
213.00 |
1,100.00 |
Sui Northern |
14.15 |
.20 |
14.15 |
13.85 |
2,784,500.00 |
Sui South Gas |
12.35 |
.05 |
12.35 |
12.25 |
78,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
