| July 20, 2002 | Saturday | Jamadi-ul-Awwal 9, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.25 |
-.25 |
6.50 |
6.25 |
.00 |
AL-Mal Sec. |
3.00 |
.65 |
3.00 |
2.30 |
17,500.00 |
AL-Towfeek Bank |
2.30 |
.00 |
2.30 |
2.30 |
1,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.05 |
.90 |
.90 |
.00 |
Atlas Inv Bank |
6.05 |
-.10 |
6.05 |
6.05 |
4,000.00 |
BSJS & Co. |
24.85 |
-.05 |
24.85 |
24.85 |
500.00 |
Crescent Bank |
7.75 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.30 |
-.20 |
3.50 |
3.30 |
5,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.25 |
.15 |
10.25 |
10.25 |
1,000.00 |
Int’L Inv.& Fin |
3.10 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
3.00 |
-.10 |
3.00 |
3.00 |
.00 |
Islamic Bank |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
J.O.V.& Co. |
51.20 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
8.15 |
-.30 |
8.15 |
8.15 |
3,000.00 |
Orix Inv.Bank |
8.90 |
.00 |
9.00 |
8.90 |
5,500.00 |
P.D.G.House |
.40 |
.00 |
.40 |
.40 |
500.00 |
P.I.C.I.C. |
17.00 |
-.20 |
17.20 |
17.00 |
17,000.00 |
Pak Venture |
2.50 |
.20 |
2.50 |
2.50 |
1,000.00 |
Prud. Bank |
.80 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.00 |
-.10 |
6.00 |
6.00 |
1,000.00 |
Trust Bank |
4.90 |
.90 |
4.90 |
4.90 |
1,000.00 |
Trust Brokerage |
2.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
