| July 20, 2002 | Saturday | Jamadi-ul-Awwal 9, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
13.70 |
-.05 |
13.75 |
13.65 |
31,000.00 |
ENGRO-JULY |
61.30 |
-.45 |
62.00 |
61.05 |
323,000.00 |
FFCJ-JULY |
6.35 |
-.05 |
6.35 |
6.30 |
95,500.00 |
FFCL-JULY |
48.60 |
-.10 |
48.80 |
48.35 |
108,000.00 |
HUBC-JULY |
23.95 |
-.05 |
24.20 |
23.85 |
3,695,000.00 |
IBFL-JULY |
15.00 |
.45 |
15.00 |
15.00 |
3,000.00 |
ICI-JULY |
40.15 |
-.50 |
41.00 |
40.15 |
325,000.00 |
MCBL-JULY |
25.20 |
.10 |
25.55 |
25.15 |
209,000.00 |
NISM-JULY |
16.15 |
-.20 |
16.25 |
16.00 |
14,500.00 |
PPTA-JULY |
5.40 |
-.05 |
5.55 |
5.40 |
30,000.00 |
PSOC-JULY |
137.15 |
-1.40 |
139.30 |
136.85 |
2,617,000.00 |
PTC-JULY |
17.70 |
-.15 |
17.95 |
17.65 |
1,965,500.00 |
SNGP-JULY |
14.15 |
.15 |
14.20 |
13.90 |
318,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
