| July 19, 2002 | Friday | Jamadi-ul-Awwal 8, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.35 |
-.05 |
2.35 |
2.35 |
5,500.00 |
Amazai Tex. |
.90 |
.00 |
.90 |
.90 |
5,000.00 |
Ghani Tex. |
3.00 |
-.15 |
3.05 |
3.00 |
5,000.00 |
I.C.C. Textile |
5.85 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
20.25 |
-.05 |
20.25 |
20.25 |
1,000.00 |
Kohinoor Weavi |
34.40 |
1.30 |
34.40 |
34.35 |
2,000.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.45 |
.70 |
12.45 |
12.45 |
500.00 |
Samin Textile |
4.75 |
-.20 |
4.90 |
4.75 |
14,500.00 |
Service Fabrics |
.50 |
.00 |
.50 |
.40 |
3,000.00 |
Shahtaj Tex. |
13.15 |
-.25 |
13.15 |
13.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
