| July 18, 2002 | Thursday | Jamadi-ul-Awwal 7, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
68.00 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
8.25 |
-.45 |
8.80 |
8.00 |
343,500.00 |
Nat. Refinery |
55.25 |
.55 |
56.00 |
55.00 |
10,000.00 |
Pak Refinery |
33.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
