| July 18, 2002 | Thursday | Jamadi-ul-Awwal 7, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
32.00 |
.00 |
32.50 |
32.00 |
4,500.00 |
Cherat Paper |
28.05 |
.05 |
28.30 |
28.05 |
4,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
20.95 |
-.05 |
20.95 |
20.95 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
73.90 |
-.35 |
75.00 |
73.55 |
5,500.00 |
Pak Paper Proud |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
10.00 |
-.20 |
10.00 |
10.00 |
1,000.00 |
Security Paper |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
