Company

Close

Change

High

Low

Volume

10th. ICP

17.30

.30

17.60

17.20

20,000.00

11th. ICP

13.25

.55

13.25

13.00

9,000.00

12th. ICP

10.50

1.00

10.55

10.50

4,500.00

13th. ICP

19.75

1.25

19.90

18.90

4,000.00

14th. ICP

7.25

.20

7.25

7.00

4,000.00

15th. ICP

7.45

.00

7.60

7.45

3,500.00

16th. ICP

4.95

.35

4.95

4.95

500.00

17th. ICP

7.40

.40

7.75

7.40

2,000.00

18th. ICP

5.65

.65

5.95

5.00

12,000.00

19th. ICP

10.55

.45

10.55

10.55

500.00

1st. ICP.

8.45

-.05

8.45

8.45

500.00

20th. ICP

9.50

.25

9.90

9.25

2,000.00

21st. ICP

2.80

.10

2.80

2.70

13,000.00

22nd. ICP

4.60

.10

4.65

4.50

77,500.00

23rd. ICP

2.15

.15

2.15

2.00

26,000.00

24th. ICP

1.95

.15

1.95

1.85

44,500.00

25th ICP

4.20

-.05

4.35

4.15

31,500.00

2nd. ICP

8.00

.00

8.00

8.00

1,000.00

3rd. ICP

13.00

.60

13.00

13.00

500.00

4th. ICP

21.90

1.50

21.90

21.50

3,000.00

5th. ICP

7.75

.00

8.00

7.75

3,000.00

6th. ICP

16.00

1.00

16.00

15.05

1,500.00

7th. ICP

8.25

.25

8.25

8.25

.00

8th. ICP

18.55

1.50

18.55

18.45

6,500.00

9th. ICP

37.95

.30

38.25

37.80

12,000.00

AL-Meezan Mutual

7.05

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.15

.05

9.30

9.15

15,000.00

Dominion Stock

3.00

.00

.00

.00

.00

F.Cap.Mut.Fund

2.60

.00

.00

.00

.00

Golden Arrow*

2.60

.00

2.60

2.60

4,500.00

Growth M.Funds

2.05

.20

2.05

1.90

97,500.00

ICP SEMF

19.40

.25

19.55

19.20

211,000.00

KASB Premier Fund

6.00

.20

6.00

6.00

8,000.00

NIT repurchase price

10.90

.00

.00

.00

.00

NIT sale price

11.45

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.40

.00

.00

.00

.00