Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.50

.00

4.50

4.45

9,500.00

1st.Crescent

3.35

.00

3.35

3.30

5,500.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.90

.20

5.90

5.85

3,500.00

AL-Noor Mod.

5.50

.20

5.50

5.25

6,000.00

AL-Tijarah

1.25

.00

.00

.00

.00

AL-Zamin

2.80

.00

.00

.00

.00

B. F. Mod.

3.00

.00

.00

.00

.00

B.R.R. II Mod.

7.20

-.10

7.20

7.15

1,500.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.80

.00

.00

.00

.00

Custodian Mod.

1.90

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

.60

-.20

.60

.60

.00

Elite Cap.Mod

1.30

.00

1.30

1.30

500.00

Equity Mod.

8.25

.00

8.25

8.25

4,500.00

Equity Mod.

6.15

.00

.00

.00

.00

First Paramount

8.00

.00

.00

.00

.00

Grindlays Mod

24.20

.00

24.35

24.20

6,000.00

Guardian Leas

1.70

-.10

1.75

1.70

6,000.00

H.B.L. Mod.

9.80

.20

9.80

9.65

3,000.00

Habib Mod.

7.00

.30

7.00

6.95

3,500.00

Hajveri Mod.

1.70

.00

1.70

1.70

7,000.00

I.B.L. Mod.

3.90

.00

.00

.00

.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

28.40

.00

.00

.00

.00

Interfund Mod.

.45

.00

.45

.45

500.00

Islamic Mod.st

1.30

.00

.00

.00

.00

L.T.V. Mod*

.50

-.05

.50

.50

11,000.00

Pak Modaraba

.75

.00

.75

.75

.00

Prof. Mod.

1.85

.05

1.85

1.85

.00

Providence

1.50

.00

.00

.00

.00

Prud Mod II

.75

.10

.75

.75

.00

Prud.3rd

.75

.05

.75

.75

5,000.00

Punjab Mod.

5.20

.05

5.30

5.15

15,000.00

Schon Mod.

.70

-.10

.70

.70

500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

.35

.00

.00

.00

.00

Trust Mod

2.85

.05

2.85

2.75

63,000.00

UDL Mod.

5.15

.05

5.15

5.10

5,000.00

Unity Mod.

.65

.05

.65

.55

44,000.00