| July 18, 2002 | Thursday | Jamadi-ul-Awwal 7, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
13.75 |
.25 |
13.80 |
13.60 |
95,000.00 |
ENGRO-JULY |
61.75 |
.80 |
62.20 |
61.00 |
593,000.00 |
FFCJ-JULY |
48.70 |
.45 |
49.05 |
48.25 |
290,000.00 |
FFCJ-JULY |
6.40 |
.10 |
6.40 |
6.35 |
191,000.00 |
HUBC-JULY |
24.00 |
.25 |
24.05 |
23.75 |
8,387,000.00 |
IBFL-JULY |
14.55 |
.05 |
14.55 |
14.55 |
.00 |
ICI-JULY |
40.65 |
2.60 |
40.80 |
38.25 |
563,000.00 |
MCBL-JULY |
25.10 |
.10 |
25.60 |
25.00 |
421,000.00 |
NISM-JULY |
16.35 |
.35 |
16.45 |
16.20 |
49,000.00 |
PPTA-JULY |
5.45 |
.30 |
5.50 |
5.15 |
192,500.00 |
PSOC-JULY |
138.55 |
2.40 |
139.00 |
136.20 |
3,570,000.00 |
PTC-JULY |
17.85 |
.60 |
17.90 |
17.25 |
9,531,000.00 |
SNGP-JULY |
14.00 |
.20 |
14.05 |
13.85 |
279,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
