| July 18, 2002 | Thursday | Jamadi-ul-Awwal 7, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
36.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.40 |
-.05 |
1.40 |
1.40 |
2,000.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Lever Brothers |
890.00 |
.00 |
890.00 |
880.00 |
159,080.00 |
Mithchells |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.50 |
-.70 |
26.50 |
26.50 |
.00 |
National Foods |
37.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
187.50 |
-1.30 |
187.50 |
187.50 |
.00 |
Noon Pak |
28.05 |
.05 |
28.05 |
28.05 |
.00 |
Quice Food |
1.70 |
-.05 |
1.75 |
1.70 |
13,000.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
321.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
