| July 18, 2002 | Thursday | Jamadi-ul-Awwal 7, 1423 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
3.45 |
-.35 |
3.45 |
3.45 |
500.00 |
Bolan Casting |
36.55 |
.95 |
36.55 |
36.55 |
.00 |
Crescent Steel |
32.70 |
.20 |
32.70 |
32.65 |
1,000.00 |
Hashoo Steel |
13.75 |
.00 |
.00 |
.00 |
.00 |
Int’Ind Ltd. |
46.00 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
10.80 |
-.20 |
10.80 |
10.80 |
.00 |
Karachi Pipe |
7.25 |
.00 |
.00 |
.00 |
.00 |
Quality Steel |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
11.80 |
-1.00 |
11.80 |
11.80 |
.00 |
Transmission |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
