| July 18, 2002 | Thursday | Jamadi-ul-Awwal 7, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
21.00 |
-.50 |
21.00 |
21.00 |
1,000.00 |
Dewan Motors |
6.25 |
.10 |
6.30 |
6.20 |
24,500.00 |
Ghandhara Dies. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd |
4.00 |
-.10 |
4.00 |
4.00 |
.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
25.80 |
.05 |
25.80 |
25.80 |
.00 |
Indus Motor |
17.70 |
.10 |
17.75 |
17.70 |
4,000.00 |
Millat Tractor |
106.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
24.95 |
.20 |
25.00 |
24.75 |
3,500.00 |
Suzuki Motorcyc |
4.00 |
.25 |
4.00 |
3.75 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
