| July 17, 2002 | Wednesday | Jamadi-ul-Awwal 6, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.50 |
.30 |
3.50 |
3.50 |
5,000.00 |
Artistic Denim |
33.25 |
.20 |
33.25 |
33.25 |
.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.15 |
.15 |
23.15 |
23.15 |
500.00 |
Dawood Cotton |
32.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.00 |
3.75 |
3.55 |
12,500.00 |
Gul Ahmed Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art |
1.40 |
-.15 |
1.40 |
1.40 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.30 |
.05 |
2.30 |
2.30 |
1,500.00 |
Kohinoor Tex. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Legler Nafees |
4.00 |
-1.00 |
4.00 |
4.00 |
500.00 |
MARR Fab. |
1.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
55.00 |
3.40 |
55.00 |
55.00 |
500.00 |
Mian Textile |
2.15 |
.05 |
2.15 |
2.00 |
500.00 |
Nafees Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.00 |
.60 |
16.90 |
15.70 |
618,000.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.50 |
.50 |
17.50 |
17.50 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
